24H 最高$73.61
24H 最低$62.02
今日开盘$69.81
24H 成交量$101.03万
流通市值—
24H 涨跌额(-$5.64)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.28万 | $1,669.62万 | -2.69% |
| 335 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01925 | $41.29万 | $1.87亿 | -3.23% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 85 |
REDRedStone
|
$0.1374 | $0.1611 | $0.1337 | $336.10万 | $3,778.65万 | 0.66% |
| 524 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $18.54万 | $2,440.14万 | -5.78% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $550.88万 | $4.05亿 | -4.08% |
| 543 |
ARPAARPA Chain
|
$0.01008 | $0.01015 | $0.00982 | $17.53万 | $1,502.27万 | 1.00% |
| 161 |
TSMBTSMB
|
$402.81 | $416.26 | $398.54 | $107.02万 | — | -2.08% |
| 316 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.94万 | — | 0.13% |
| 625 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $10.72万 | $1,709.91万 | -3.66% |
| 628 |
NFLXBNFLXB
|
$62.57 | $62.94 | $61.84 | $10.49万 | — | 0.55% |
| 177 |
RAYRaydium
|
$1.5333 | $1.64 | $1.52 | $95.79万 | $4.15亿 | -5.54% |
| 312 |
SYNSynapse
|
$0.15122 | $0.15928 | $0.14923 | $44.63万 | $3,359.78万 | -4.02% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 626 |
PENGBPENGB
|
$48.29 | $54.19 | $47.45 | $10.62万 | — | -8.44% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.29 | $22.17万 | $1.05亿 | -2.46% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.01万 | $95.29亿 | 0.03% |
| 338 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $40.74万 | $1,200.28万 | -5.02% |
| 255 |
STEEMSteem
|
$0.04728 | $0.05082 | $0.04704 | $57.76万 | $2,693.32万 | -6.19% |
| 150 |
PROVESuccinct
|
$0.1934 | $0.2026 | $0.1889 | $119.80万 | $3,757.56万 | -3.97% |
相关站点
共 40 个
Gram _比特币
Quant _以太坊ETH价格
Aptos _以太坊ETH价格
Ethereum _比特币
RedStone _比特币
NFPrompt _数字货币市值
BNB _数字货币市值
NFPrompt _比特币
Pepe _加密货币行情
Ondo _币种排行
Worldcoin _比特币行情
KORUB _比特币行情
Gitcoin _比特币
XRP _以太坊ETH价格
Aptos _比特币行情
INTWB _比特币行情
牛来 _以太坊ETH价格
Uniswap _比特币
Polkadot _币种排行
TSLAB _BTC行情
EUR _比特币行情
NVDAB _以太坊ETH价格
GOOGLB _比特币行情
GOOGLB _比特币行情
DRAMB _数字货币市值
BNCB _数字货币市值
Injective _加密货币行情
ZAMA _比特币
Aerodrome _比特币
Huma Finance _以太坊ETH价格
MARSCOIN _数字货币市值
Initia _BTC行情
Pump.fun _币种排行
MRVLB _数字货币市值
XRP _比特币
USD1 _数字货币市值
Eigenlayer _加密货币行情
Ripple USD _加密货币行情
Sophon _币种排行
BEAMX _比特币