24H 最高$0.001949
24H 最低$0.00151
今日开盘$0.001949
24H 成交量$571.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.87% |
| 340 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $40.10万 | $1.87亿 | -1.82% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 224 |
REDRedStone
|
$0.1392 | $0.1416 | $0.1336 | $70.79万 | $3,778.65万 | -1.21% |
| 509 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $19.14万 | $2,440.14万 | -2.86% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $553.87万 | $4.05亿 | -1.84% |
| 513 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00964 | $18.84万 | $1,502.27万 | 0.30% |
| 157 |
TSMBTSMB
|
$401.17 | $415.38 | $395.29 | $107.34万 | — | -3.24% |
| 292 |
MRNABMRNAB
|
$221.2 | $230.37 | $218.07 | $48.48万 | — | -0.88% |
| 608 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.51万 | $1,709.91万 | -0.66% |
| 587 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.22万 | — | 0.19% |
| 126 |
RAYRaydium
|
$1.5218 | $1.60 | $1.50 | $160.26万 | $4.15亿 | -4.66% |
| 302 |
SYNSynapse
|
$0.15229 | $0.15911 | $0.1484 | $47.09万 | $3,359.78万 | -1.11% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 593 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.85万 | — | -7.91% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.42 | $3.28 | $20.15万 | $1.05亿 | 0.69% |
| 554 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.20万 | $95.29亿 | 0.03% |
| 345 |
TSTTest
|
$0.01273 | $0.01321 | $0.01233 | $38.95万 | $1,200.28万 | -2.45% |
| 351 |
STEEMSteem
|
$0.04757 | $0.04879 | $0.04641 | $38.19万 | $2,693.32万 | -1.33% |
| 153 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.99万 | $3,757.56万 | -0.05% |
相关站点
共 40 个
LITEB _比特币行情
Aave _比特币行情
Aster _加密货币行情
Aptos _币种排行
United Stables _加密货币行情
PAX Gold _比特币行情
MRVLB _以太坊ETH价格
CRCLB _BTC行情
MSTRB _BTC行情
Ripple USD _比特币行情
Stellar _币种排行
Pudgy Penguins _币种排行
BNCB _以太坊ETH价格
Pendle _数字货币市值
BFUSD _以太坊ETH价格
Gitcoin _加密货币行情
Official _币种排行
ZAMA _以太坊ETH价格
Sui _BTC行情
牛来 _以太坊ETH价格
Lisk _币种排行
INTWB _币种排行
EUR _BTC行情
Bitcoin _币种排行
Ondo _币种排行
CRWVB _BTC行情
Hashflow _BTC行情
Official _BTC行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _币种排行
Aave _数字货币市值
United Stables _比特币
KORUB _比特币行情
Official _BTC行情
TONToken _加密货币行情
Dogecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
MegaETH _币种排行
Chainlink _币种排行
Aptos _加密货币行情